Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | -35.24 | -45.04% | 11 | 28 | 2024-05-10 | 0.98 | +0.53 | +117.78% | 708 | 90 |
| 44.75 | -15.25 | -25.42% | 76 | 267 | 2024-05-17 | 3.12 | +1.43 | +84.62% | 450 | 1,139 |
| 49.99 | 0.00 | - | 3 | 11 | 2024-05-24 | 5.60 | +3.18 | +131.40% | 13 | 71 |
| 48.34 | -36.44 | -42.98% | 9 | 21 | 2024-05-31 | 6.45 | +2.75 | +74.32% | 27 | 40 |
| 46.50 | -20.60 | -30.70% | 12 | 17 | 2024-06-07 | 9.10 | +3.85 | +73.33% | 34 | 12 |
| 52.80 | -27.20 | -34.00% | 38 | 510 | 2024-06-21 | 12.50 | +3.90 | +45.35% | 103 | 613 |
| 60.50 | -16.56 | -21.49% | 17 | 262 | 2024-07-19 | 17.50 | +4.79 | +37.69% | 28 | 683 |
| 72.90 | -15.10 | -17.16% | 11 | 178 | 2024-08-16 | 26.10 | +5.95 | +29.53% | 7 | 1,515 |
| 78.56 | -45.44 | -36.65% | 3 | 188 | 2024-09-20 | 30.00 | +5.20 | +20.97% | 5 | 231 |
| 85.03 | -29.97 | -26.06% | 1 | 26 | 2024-10-18 | 34.90 | +7.29 | +26.40% | 1 | 352 |
| 107.98 | -18.02 | -14.30% | 4 | 829 | 2025-01-17 | 48.31 | +7.31 | +17.83% | 36 | 777 |
| 116.80 | -26.35 | -18.41% | 1 | 9 | 2025-03-21 | 47.10 | 0.00 | - | 2 | 98 |
| 128.15 | -18.10 | -12.38% | 17 | 53 | 2025-06-20 | 62.80 | +8.45 | +15.55% | 4 | 232 |
| 157.50 | +2.20 | +1.42% | 9 | 98 | 2025-12-19 | 66.83 | 0.00 | - | 1 | 9 |
| 198.49 | 0.00 | - | 4 | 112 | 2026-01-16 | 77.27 | +8.72 | +12.72% | 2 | 149 |
| 240.50 | 0.00 | - | 1 | 93 | 2026-12-18 | 105.00 | 0.00 | - | 20 | 8 |
© 2024 Yahoo. All rights reserved.