Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:695.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00695000 | 2024-05-06 11:20AM EDT | 2024-05-10 | 59.04 | 68.05 | 75.20 | -26.51 | -30.99% | 2 | 11 | 70.91% |
| LLY240517C00695000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 60.73 | 69.60 | 76.05 | +16.83 | +38.34% | 1 | 2 | 48.87% |
| LLY240524C00695000 | 2024-04-19 12:15PM EDT | 2024-05-24 | 52.65 | 71.60 | 75.75 | 0.00 | - | 1 | 1 | 37.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00695000 | 2024-05-06 3:48PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.40 | -0.46 | -82.14% | 36 | 141 | 43.85% |
| LLY240517P00695000 | 2024-05-06 3:04PM EDT | 2024-05-17 | 0.33 | 0.38 | 0.59 | -2.14 | -86.64% | 29 | 279 | 30.27% |
| LLY240524P00695000 | 2024-05-06 2:29PM EDT | 2024-05-24 | 1.42 | 1.12 | 1.91 | -3.18 | -69.13% | 34 | 13 | 30.87% |
| LLY240531P00695000 | 2024-05-03 2:24PM EDT | 2024-05-31 | 5.38 | 1.75 | 2.17 | 0.00 | - | 3 | 12 | 27.25% |
| LLY240607P00695000 | 2024-05-06 2:17PM EDT | 2024-06-07 | 3.20 | 2.37 | 3.15 | -3.84 | -54.55% | 6 | 61 | 26.73% |
| LLY240614P00695000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 11.40 | 3.45 | 4.40 | +2.56 | +28.96% | 1 | 2 | 26.83% |
© 2024 Yahoo. All rights reserved.