Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.20 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.42 | +0.13 | +44.83% | 15 | 42 |
| 88.58 | 0.00 | - | 3 | 4,460 | 2024-05-17 | 1.94 | +0.85 | +77.98% | 48 | 921 |
| 58.11 | 0.00 | - | 2 | 43 | 2024-05-24 | 3.10 | +1.16 | +59.79% | 9 | 101 |
| 55.80 | -38.20 | -40.64% | 2 | 0 | 2024-05-31 | 4.97 | +2.27 | +84.07% | 16 | 16 |
| - | - | - | - | - | 2024-06-07 | 4.30 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-06-14 | 8.10 | +8.10 | - | 15 | - |
| 60.15 | -25.05 | -29.40% | 61 | 134 | 2024-06-21 | 10.00 | +3.44 | +52.44% | 709 | 387 |
| 69.80 | -4.75 | -6.37% | 4 | 29 | 2024-07-19 | 15.98 | +5.44 | +51.61% | 10 | 164 |
| 79.00 | -1.80 | -2.23% | 5 | 2 | 2024-08-16 | 22.05 | +5.70 | +34.86% | 3 | 123 |
| 84.57 | -33.43 | -28.33% | 1 | 53 | 2024-09-20 | 25.80 | +4.70 | +22.27% | 5 | 157 |
| 90.40 | -6.75 | -6.95% | 11 | 3 | 2024-10-18 | 29.55 | +7.85 | +36.18% | 4 | 26 |
| 149.33 | 0.00 | - | 2 | 107 | 2025-01-17 | 44.48 | +8.52 | +23.69% | 5 | 130 |
| 149.60 | 0.00 | - | - | 1 | 2025-03-21 | 40.70 | 0.00 | - | 1 | 9 |
| 164.50 | 0.00 | - | 2 | 5 | 2025-06-20 | 49.70 | 0.00 | - | 13 | 15 |
| 65.66 | 0.00 | - | 25 | 19 | 2025-12-19 | - | - | - | - | - |
| 169.52 | 0.00 | - | 1 | 47 | 2026-01-16 | 73.27 | +6.22 | +9.28% | 1 | 101 |
| 195.70 | 0.00 | - | - | 1 | 2026-12-18 | 80.01 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.