Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:685.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.50 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.23 | +0.05 | +27.78% | 13 | 163 |
| 97.00 | 0.00 | - | 5 | 5 | 2024-05-17 | 1.37 | +0.53 | +63.10% | 23 | 80 |
| - | - | - | - | - | 2024-05-24 | 2.67 | +1.11 | +71.15% | 12 | 274 |
| 80.78 | 0.00 | - | 2 | 6 | 2024-05-31 | 3.70 | +1.89 | +104.42% | 1 | 53 |
| - | - | - | - | - | 2024-06-07 | 5.90 | -6.60 | -52.80% | 20 | 2 |
© 2024 Yahoo. All rights reserved.