Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:675.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00675000 | 2024-04-12 9:30AM EDT | 2024-05-10 | 91.08 | 71.15 | 77.80 | 0.00 | - | 1 | 1 | 62.18% |
| LLY240517C00675000 | 2024-04-30 10:33AM EDT | 2024-05-17 | 115.52 | 71.00 | 77.50 | 0.00 | - | 1 | 4 | 38.33% |
| LLY240524C00675000 | 2024-04-19 12:53PM EDT | 2024-05-24 | 67.63 | 70.70 | 77.45 | 0.00 | - | 1 | 1 | 30.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00675000 | 2024-05-06 9:41AM EDT | 2024-05-10 | 0.15 | 0.03 | 0.24 | -0.03 | -16.67% | 35 | 529 | 43.65% |
| LLY240517P00675000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.82 | 0.29 | 0.90 | -0.20 | -19.61% | 2 | 40 | 35.34% |
| LLY240524P00675000 | 2024-05-03 3:30PM EDT | 2024-05-24 | 1.88 | 1.13 | 1.74 | 0.00 | - | 12 | 41 | 32.40% |
| LLY240531P00675000 | 2024-05-03 3:19PM EDT | 2024-05-31 | 2.49 | 1.62 | 2.03 | -0.25 | -8.36% | 1 | 24 | 28.75% |
| LLY240607P00675000 | 2024-05-06 9:54AM EDT | 2024-06-07 | 2.78 | 2.08 | 3.15 | -1.22 | -30.89% | 2 | 26 | 28.63% |
© 2024 Yahoo. All rights reserved.