Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.67 | +69.67 | - | 1 | 1 | 2024-05-10 | 0.15 | -0.12 | -44.44% | 16 | 328 |
| 91.82 | 0.00 | - | 4 | 440 | 2024-05-17 | 0.78 | +0.26 | +50.00% | 92 | 1,093 |
| 68.51 | +68.51 | - | 6 | 0 | 2024-05-24 | 1.51 | +0.65 | +75.58% | 21 | 45 |
| 70.25 | -2.11 | -2.92% | 1 | 1 | 2024-05-31 | 2.41 | +0.96 | +66.21% | 7 | 23 |
| - | - | - | - | - | 2024-06-07 | 3.30 | +1.29 | +64.18% | 1 | 8 |
| - | - | - | - | - | 2024-06-14 | 4.60 | +4.60 | - | 20 | - |
| 122.90 | 0.00 | - | 9 | 262 | 2024-06-21 | 6.01 | +1.70 | +39.44% | 37 | 216 |
| 89.75 | 0.00 | - | 3 | 40 | 2024-07-19 | 9.95 | +2.90 | +41.13% | 13 | 120 |
| - | - | - | - | - | 2024-08-16 | 16.20 | +3.25 | +25.10% | 49 | 51 |
| 144.36 | 0.00 | - | 3 | 48 | 2024-09-20 | 20.35 | +3.85 | +23.33% | 27 | 223 |
| 105.35 | 0.00 | - | 1 | 7 | 2024-10-18 | 24.50 | +4.90 | +25.00% | 3 | 81 |
| 125.55 | -15.55 | -11.02% | 1 | 141 | 2025-01-17 | 35.04 | +9.84 | +39.05% | 2 | 293 |
| 135.91 | -26.14 | -16.13% | 1 | 1 | 2025-03-21 | 43.22 | +6.06 | +16.31% | 2 | 73 |
| 174.40 | 0.00 | - | - | 1 | 2025-06-20 | 51.49 | 0.00 | - | 11 | 10 |
| 178.74 | 0.00 | - | 1 | 25 | 2025-12-19 | 59.57 | 0.00 | - | 1 | 16 |
| 215.70 | 0.00 | - | 1 | 67 | 2026-01-16 | 74.55 | 0.00 | - | 4 | 93 |
| 227.00 | 0.00 | - | 4 | 5 | 2026-12-18 | 83.00 | 0.00 | - | 30 | 32 |
© 2024 Yahoo. All rights reserved.