Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:665.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00665000 | 2024-05-06 10:05AM EDT | 2024-05-10 | 0.09 | 0.03 | 0.04 | -0.14 | -60.87% | 22 | 41 | 50.39% |
| LLY240517P00665000 | 2024-05-06 1:00PM EDT | 2024-05-17 | 0.64 | 0.11 | 0.27 | +0.01 | +1.59% | 3 | 124 | 38.21% |
| LLY240524P00665000 | 2024-05-03 2:10PM EDT | 2024-05-24 | 1.20 | 0.23 | 1.10 | 0.00 | - | 3 | 33 | 37.74% |
| LLY240531P00665000 | 2024-05-06 2:51PM EDT | 2024-05-31 | 0.75 | 0.36 | 1.45 | -1.25 | -62.50% | 34 | 20 | 33.86% |
| LLY240607P00665000 | 2024-05-03 1:43PM EDT | 2024-06-07 | 2.87 | 0.90 | 1.45 | 0.00 | - | 2 | 4 | 29.93% |
© 2024 Yahoo. All rights reserved.