Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.59 | +80.59 | - | 14 | 3 | 2024-05-10 | 0.13 | -0.04 | -23.53% | 25 | 153 |
| 79.72 | -34.93 | -30.47% | 10 | 51 | 2024-05-17 | 0.48 | +0.12 | +33.33% | 11 | 242 |
| 78.60 | -51.40 | -39.54% | 2 | 0 | 2024-05-24 | 1.78 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-05-31 | 1.87 | +0.89 | +90.82% | 3 | 43 |
| - | - | - | - | - | 2024-06-07 | 2.45 | +2.45 | - | 1 | 0 |
| 87.65 | -16.98 | -16.23% | 10 | 159 | 2024-06-21 | 4.50 | +1.55 | +52.54% | 48 | 214 |
| 93.25 | -22.91 | -19.72% | 2 | 56 | 2024-07-19 | 8.35 | +2.60 | +45.22% | 5 | 59 |
| - | - | - | - | - | 2024-08-16 | 13.98 | +2.98 | +27.09% | 40 | 156 |
| 124.25 | 0.00 | - | 2 | 33 | 2024-09-20 | 17.91 | +6.61 | +58.50% | 12 | 144 |
| 110.45 | 0.00 | - | 6 | 3 | 2024-10-18 | 21.00 | +3.70 | +21.39% | 24 | 132 |
| 172.15 | 0.00 | - | 1 | 304 | 2025-01-17 | 34.00 | +5.00 | +17.24% | 2 | 244 |
| 139.96 | 0.00 | - | 1 | 10 | 2025-03-21 | 39.75 | 0.00 | - | 1 | 3 |
| 190.80 | 0.00 | - | 2 | 11 | 2025-06-20 | 42.51 | 0.00 | - | 1 | 18 |
| 177.00 | 0.00 | - | 5 | 84 | 2025-12-19 | 56.75 | 0.00 | - | 5 | 6 |
| 207.24 | 0.00 | - | 1 | 20 | 2026-01-16 | 56.32 | 0.00 | - | 1 | 200 |
| 251.01 | 0.00 | - | 1 | 18 | 2026-12-18 | 79.75 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.