Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:655.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240524C00655000 | 2024-05-06 9:42AM EDT | 2024-05-24 | 91.80 | 110.65 | 115.15 | +5.97 | +6.96% | 2 | 3 | 51.47% |
| LLY240531C00655000 | 2024-05-06 12:15PM EDT | 2024-05-31 | 100.10 | 111.65 | 115.70 | +11.35 | +12.79% | 2 | 3 | 45.72% |
| LLY240607C00655000 | 2024-04-30 9:32AM EDT | 2024-06-07 | 137.00 | 112.60 | 116.50 | 0.00 | - | - | 1 | 42.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00655000 | 2024-05-03 1:56PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 23 | 50.59% |
| LLY240517P00655000 | 2024-04-30 1:35PM EDT | 2024-05-17 | 0.21 | 0.09 | 0.26 | 0.00 | - | 24 | 141 | 39.75% |
| LLY240524P00655000 | 2024-05-06 3:27PM EDT | 2024-05-24 | 0.25 | 0.25 | 0.97 | -0.60 | -70.59% | 4 | 805 | 38.99% |
| LLY240531P00655000 | 2024-04-30 10:26AM EDT | 2024-05-31 | 0.73 | 0.24 | 1.26 | 0.00 | - | 2 | 2 | 35.03% |
| LLY240607P00655000 | 2024-05-03 2:13PM EDT | 2024-06-07 | 1.90 | 0.34 | 1.64 | 0.00 | - | 10 | 10 | 32.81% |
| LLY240614P00655000 | 2024-05-03 11:27AM EDT | 2024-06-14 | 5.25 | 0.45 | 1.87 | 0.00 | - | 1 | 1 | 30.65% |
© 2024 Yahoo. All rights reserved.