Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.33 | -24.44 | -21.67% | 1 | 1 | 2024-05-10 | 0.23 | +0.14 | +155.56% | 6 | 163 |
| 92.00 | -28.97 | -23.95% | 42 | 131 | 2024-05-17 | 0.35 | +0.02 | +6.06% | 217 | 781 |
| - | - | - | - | - | 2024-05-24 | 0.75 | 0.00 | - | 2 | 5 |
| 88.18 | 0.00 | - | 1 | 1 | 2024-05-31 | 1.14 | +0.14 | +14.00% | 20 | 511 |
| - | - | - | - | - | 2024-06-07 | 1.77 | +0.52 | +41.60% | 3 | 9 |
| 93.00 | -30.33 | -24.59% | 32 | 274 | 2024-06-21 | 3.45 | +1.15 | +50.00% | 60 | 1,166 |
| 98.16 | -41.84 | -29.89% | 12 | 81 | 2024-07-19 | 5.55 | +0.55 | +11.00% | 35 | 173 |
| 105.99 | -23.93 | -18.42% | 2 | 4 | 2024-08-16 | 11.94 | +2.69 | +29.08% | 1 | 11 |
| 118.00 | -17.61 | -12.99% | 2 | 83 | 2024-09-20 | 16.00 | +2.98 | +22.89% | 5 | 286 |
| 124.74 | 0.00 | - | 1 | 24 | 2024-10-18 | 19.00 | +5.30 | +38.69% | 8 | 225 |
| 136.05 | -19.15 | -12.34% | 21 | 505 | 2025-01-17 | 28.86 | +3.66 | +14.52% | 53 | 436 |
| 163.60 | 0.00 | - | - | 1 | 2025-03-21 | 35.18 | +3.98 | +12.76% | 70 | 41 |
| - | - | - | - | - | 2025-06-20 | 43.50 | +7.79 | +21.81% | 25 | 65 |
| 177.57 | 0.00 | - | 1 | 61 | 2025-12-19 | 56.00 | 0.00 | - | 1 | 15 |
| 207.67 | 0.00 | - | 2 | 47 | 2026-01-16 | 57.60 | -9.45 | -14.09% | 5 | 24 |
| 226.06 | 0.00 | - | 1 | 9 | 2026-12-18 | 78.00 | +11.00 | +16.42% | 4 | 19 |
© 2024 Yahoo. All rights reserved.