Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:645.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00645000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 25.00% |
| LLY240517P00645000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 402 | 12.50% |
| LLY240524P00645000 | 2024-05-03 12:16PM EDT | 2024-05-24 | 1.12 | 0.00 | 0.00 | 0.00 | - | 13 | 26 | 12.50% |
| LLY240531P00645000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| LLY240607P00645000 | 2024-05-02 10:55AM EDT | 2024-06-07 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.