Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.35 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.09 | -0.01 | -10.00% | 42 | 9 |
| 103.65 | -32.99 | -24.14% | 13 | 69 | 2024-05-17 | 0.30 | +0.07 | +30.43% | 110 | 270 |
| - | - | - | - | - | 2024-05-24 | 0.96 | +0.42 | +77.78% | 10 | 8 |
| - | - | - | - | - | 2024-05-31 | 1.01 | +0.12 | +13.48% | 20 | 4 |
| 107.59 | -29.24 | -21.37% | 2 | 205 | 2024-06-21 | 2.80 | +1.03 | +58.19% | 87 | 200 |
| 149.68 | 0.00 | - | 7 | 46 | 2024-07-19 | 5.20 | +1.20 | +30.00% | 2 | 98 |
| - | - | - | - | - | 2024-08-16 | 10.25 | +2.67 | +35.22% | 1 | 27 |
| 125.00 | -1.25 | -0.99% | 1 | 24 | 2024-09-20 | 13.55 | -6.55 | -32.59% | 1 | 93 |
| 158.41 | 0.00 | - | 1 | 4 | 2024-10-18 | 16.70 | +5.35 | +47.14% | 1 | 53 |
| 146.71 | -35.34 | -19.41% | 4 | 598 | 2025-01-17 | 27.50 | +4.45 | +19.31% | 1 | 341 |
| 192.05 | 0.00 | - | 1 | 2 | 2025-03-21 | 28.34 | 0.00 | - | 3 | 7 |
| 191.99 | 0.00 | - | - | 2 | 2025-06-20 | 44.75 | 0.00 | - | 32 | 38 |
| 227.00 | 0.00 | - | 1 | 23 | 2025-12-19 | 56.30 | 0.00 | - | 15 | 113 |
| 198.20 | 0.00 | - | 3 | 34 | 2026-01-16 | 63.00 | 0.00 | - | 2 | 127 |
| 267.44 | 0.00 | - | 5 | 8 | 2026-12-18 | 73.45 | 0.00 | - | 10 | 1 |
© 2024 Yahoo. All rights reserved.