Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:635.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00635000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.10 | 0.00 | 3.80 | 0.00 | - | 1 | 3 | 92.46% |
| LLY240517P00635000 | 2024-04-29 3:54PM EDT | 2024-05-17 | 1.63 | 0.00 | 0.70 | 0.00 | - | 3 | 4 | 49.32% |
| LLY240524P00635000 | 2024-05-01 11:54AM EDT | 2024-05-24 | 0.56 | 0.00 | 0.96 | 0.00 | - | 1 | 6 | 41.43% |
| LLY240531P00635000 | 2024-04-25 12:10PM EDT | 2024-05-31 | 4.35 | 0.00 | 1.21 | 0.00 | - | 1 | 3 | 36.99% |
| LLY240614P00635000 | 2024-05-03 3:50PM EDT | 2024-06-14 | 3.39 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 41.03% |
© 2024 Yahoo. All rights reserved.