Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 3 |
| 110.14 | -36.44 | -24.86% | 2 | 74 | 2024-05-17 | 0.05 | -0.14 | -73.68% | 1 | 376 |
| - | - | - | - | - | 2024-05-24 | 0.50 | -2.00 | -80.00% | 1 | 4 |
| 109.50 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.83 | 0.00 | - | 4 | 5 |
| 116.41 | -49.27 | -29.74% | 2 | 252 | 2024-06-21 | 1.96 | +0.39 | +24.84% | 17 | 175 |
| 159.03 | 0.00 | - | 7 | 158 | 2024-07-19 | 4.11 | +1.40 | +51.66% | 74 | 141 |
| 142.00 | 0.00 | - | 1 | 11 | 2024-08-16 | 6.51 | 0.00 | - | 5 | 108 |
| 148.00 | 0.00 | - | 1 | 278 | 2024-09-20 | 19.00 | 0.00 | - | 2 | 54 |
| 133.75 | 0.00 | - | 2 | 3 | 2024-10-18 | 11.35 | 0.00 | - | 1 | 117 |
| 184.00 | 0.00 | - | 14 | 235 | 2025-01-17 | 24.70 | +4.94 | +25.00% | 3 | 321 |
| 158.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 36.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-06-20 | 36.67 | 0.00 | - | 2 | 2 |
| 249.98 | 0.00 | - | 16 | 20 | 2025-12-19 | 58.61 | 0.00 | - | 7 | 7 |
| 247.80 | 0.00 | - | 1 | 50 | 2026-01-16 | 43.00 | 0.00 | - | 1 | 22 |
| 252.00 | 0.00 | - | 1 | 2 | 2026-12-18 | 64.56 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.