Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:625.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00625000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.06 | 0.00 | - | 1 | 79 | 57.03% |
| LLY240524P00625000 | 2024-04-29 2:36PM EDT | 2024-05-24 | 2.30 | 0.00 | 0.89 | 0.00 | - | - | 2 | 44.46% |
| LLY240531P00625000 | 2024-04-30 3:44PM EDT | 2024-05-31 | 1.27 | 0.00 | 1.11 | 0.00 | - | 3 | 3 | 39.55% |
| LLY240607P00625000 | 2024-04-30 9:50AM EDT | 2024-06-07 | 0.75 | 0.00 | 1.36 | 0.00 | - | 2 | 3 | 36.48% |
© 2024 Yahoo. All rights reserved.