Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 8 | 77 |
| 157.31 | 0.00 | - | 4 | 73 | 2024-05-17 | 0.18 | +0.03 | +20.00% | 3 | 238 |
| - | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 2.17 | 0.00 | - | 1 | 2 |
| 160.95 | 0.00 | - | 4 | 302 | 2024-06-21 | 1.57 | +0.37 | +30.83% | 16 | 288 |
| 178.24 | 0.00 | - | 1 | 61 | 2024-07-19 | 3.01 | +0.73 | +32.02% | 7 | 148 |
| 187.49 | 0.00 | - | 5 | 5 | 2024-08-16 | 8.00 | +2.84 | +55.04% | 6 | 52 |
| 172.76 | 0.00 | - | 1 | 68 | 2024-09-20 | 10.22 | +2.39 | +30.52% | 1 | 58 |
| - | - | - | - | - | 2024-10-18 | 12.90 | +3.80 | +41.76% | 66 | 18 |
| 177.00 | 0.00 | - | 7 | 283 | 2025-01-17 | 22.20 | +4.19 | +23.26% | 6 | 268 |
| 165.82 | 0.00 | - | 1 | 1 | 2025-03-21 | 23.36 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 2025-06-20 | 34.45 | -3.85 | -10.05% | 2 | 127 |
| 206.50 | 0.00 | - | 1 | 34 | 2025-12-19 | 43.93 | 0.00 | - | 1 | 7 |
| 237.26 | 0.00 | - | 1 | 28 | 2026-01-16 | 56.15 | 0.00 | - | 2 | 311 |
| 260.90 | 0.00 | - | 1 | 2 | 2026-12-18 | 65.65 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.