Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.14 | 0.00 | - | 4 | 14 |
| 135.45 | -45.55 | -25.17% | 1 | 15 | 2024-05-17 | 0.69 | -0.01 | -1.43% | 2 | 416 |
| 191.49 | 0.00 | - | 2 | 4 | 2024-05-24 | - | - | - | - | - |
| 138.16 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.22 | 0.00 | - | 12 | 34 |
| 142.00 | -44.47 | -23.85% | 2 | 477 | 2024-06-21 | 0.72 | 0.00 | - | 17 | 845 |
| 148.93 | -37.05 | -19.92% | 8 | 212 | 2024-07-19 | 2.34 | +0.39 | +20.00% | 1 | 1,262 |
| 152.00 | -25.00 | -14.12% | 1 | 6 | 2024-08-16 | 4.90 | +1.10 | +28.95% | 9 | 23 |
| 200.00 | 0.00 | - | 2 | 27 | 2024-09-20 | 7.50 | +1.75 | +30.43% | 6 | 259 |
| 160.00 | -19.99 | -11.11% | 1 | 22 | 2024-10-18 | 9.30 | +2.00 | +27.40% | 26 | 407 |
| 173.85 | -27.40 | -13.61% | 103 | 803 | 2025-01-17 | 18.00 | +2.80 | +18.42% | 12 | 852 |
| 216.92 | 0.00 | - | 1 | 2 | 2025-03-21 | 23.01 | +5.36 | +30.37% | 4 | 172 |
| 231.99 | 0.00 | - | 2 | 6 | 2025-06-20 | 30.00 | +3.62 | +13.72% | 2 | 66 |
| 213.77 | 0.00 | - | 20 | 96 | 2025-12-19 | 36.00 | 0.00 | - | 2 | 39 |
| 249.00 | 0.00 | - | 1 | 191 | 2026-01-16 | 38.00 | 0.00 | - | 16 | 401 |
| 254.39 | -32.61 | -11.36% | 1 | 32 | 2026-12-18 | 54.90 | 0.00 | - | 1 | 101 |
© 2024 Yahoo. All rights reserved.