Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.45 | 0.00 | - | 1 | 399 | 2024-05-17 | 0.10 | -0.05 | -33.33% | 5 | 109 |
| - | - | - | - | - | 2024-05-24 | 0.07 | -1.12 | -94.12% | 1 | 1 |
| 158.96 | -37.19 | -18.96% | 101 | 859 | 2024-06-21 | 0.55 | 0.00 | - | 1 | 619 |
| 163.35 | 0.00 | - | 4 | 8 | 2024-07-19 | 0.99 | 0.00 | - | 2 | 93 |
| 169.22 | -14.53 | -7.91% | 1 | 1 | 2024-08-16 | 3.45 | +0.55 | +18.97% | 4 | 27 |
| 190.80 | 0.00 | - | 1 | 33 | 2024-09-20 | 3.75 | 0.00 | - | 1 | 32 |
| 224.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 6.93 | +0.93 | +15.50% | 3 | 94 |
| 214.37 | 0.00 | - | 3 | 519 | 2025-01-17 | 13.66 | +1.61 | +13.36% | 6 | 603 |
| 235.00 | +235.00 | - | - | 1 | 2025-03-21 | 15.60 | 0.00 | - | 1 | 51 |
| 250.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 23.90 | -6.70 | -21.90% | 56 | 10 |
| 269.52 | 0.00 | - | 2 | 101 | 2025-12-19 | 38.85 | 0.00 | - | 2 | 36 |
| 235.09 | 0.00 | - | 2 | 40 | 2026-01-16 | 37.50 | -6.35 | -14.48% | 1 | 123 |
| 279.30 | 0.00 | - | 1 | 7 | 2026-12-18 | 47.80 | 0.00 | - | 1 | 106 |
© 2024 Yahoo. All rights reserved.