Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 215.10 | 0.00 | - | 1 | 10 | 2024-05-10 | 0.46 | 0.00 | - | - | 1 |
| 172.62 | -46.51 | -21.22% | 1 | 22 | 2024-05-17 | 0.12 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 2024-05-24 | 0.77 | 0.00 | - | - | 1 |
| 225.00 | 0.00 | - | 3 | 98 | 2024-06-21 | 0.68 | 0.00 | - | 4 | 156 |
| 203.26 | 0.00 | - | 2 | 19 | 2024-07-19 | 1.07 | -1.76 | -62.19% | 2 | 151 |
| - | - | - | - | - | 2024-08-16 | 3.24 | +1.06 | +48.62% | 1 | 7 |
| 224.20 | 0.00 | - | 3 | 13 | 2024-09-20 | 8.10 | 0.00 | - | 1 | 64 |
| 214.09 | 0.00 | - | 1 | 103 | 2025-01-17 | 12.95 | +1.90 | +17.19% | 6 | 211 |
| - | - | - | - | - | 2025-03-21 | 13.60 | 0.00 | - | 1 | 40 |
| 202.78 | 0.00 | - | 1 | 4 | 2025-06-20 | 28.30 | 0.00 | - | 1 | 2 |
| 260.65 | 0.00 | - | 1 | 761 | 2025-12-19 | 31.30 | 0.00 | - | 1 | 50 |
| 263.64 | 0.00 | - | 2 | 40 | 2026-01-16 | 31.47 | 0.00 | - | 1 | 49 |
| 280.95 | 0.00 | - | 1 | 2 | 2026-12-18 | 44.86 | 0.00 | - | 80 | 82 |
© 2024 Yahoo. All rights reserved.