Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:560.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 7 | 7 |
| 254.10 | 0.00 | - | 1 | 327 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 84 |
| 184.00 | 0.00 | - | 1 | 22 | 2024-07-19 | 0.30 | +0.10 | +50.00% | 2 | 60 |
| 251.69 | 0.00 | - | - | 1 | 2024-08-16 | 0.95 | 0.00 | - | 3 | 8 |
| 206.50 | 0.00 | - | 1 | 12 | 2024-09-20 | 5.60 | 0.00 | - | 1 | 16 |
| 262.80 | 0.00 | - | 1 | 2 | 2024-10-18 | 2.33 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2024-11-15 | 3.70 | 0.00 | - | - | 10 |
| 271.00 | 0.00 | - | 1 | 314 | 2025-01-17 | 5.25 | -0.73 | -12.21% | 83 | 481 |
| 205.78 | 0.00 | - | 1 | 2 | 2025-03-21 | 10.65 | 0.00 | - | 2 | 72 |
| 260.50 | 0.00 | - | - | 1 | 2025-06-20 | 22.70 | 0.00 | - | 1 | 2 |
| 282.98 | 0.00 | - | 1 | 36 | 2025-12-19 | 33.90 | 0.00 | - | 2 | 8 |
| 279.13 | 0.00 | - | 3 | 29 | 2026-01-16 | 22.52 | -5.06 | -18.35% | 1 | 56 |
| 341.87 | 0.00 | - | 1 | 7 | 2026-12-18 | 42.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.