Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:530.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | +6.32 | +2.23% | 1 | 40 | 2024-06-21 | 0.13 | +0.11 | +550.00% | 10 | 343 |
| 128.88 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.30 | 0.00 | - | 10 | 41 |
| 285.95 | 0.00 | - | 1 | 23 | 2024-09-20 | 0.95 | 0.00 | - | 2 | 56 |
| 299.80 | 0.00 | - | 2 | 1,328 | 2025-01-17 | 4.08 | 0.00 | - | 2 | 1,904 |
| 304.24 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 239.03 | 0.00 | - | 1 | 1 | 2025-03-21 | 13.50 | 0.00 | - | 5 | 21 |
| 261.82 | 0.00 | - | 10 | 3 | 2025-12-19 | 25.79 | 0.00 | - | 3 | 30 |
| 322.49 | 0.00 | - | 1 | 6 | 2026-01-16 | 17.00 | -2.00 | -10.53% | 1 | 36 |
| 323.00 | 0.00 | - | 3 | 23 | 2026-12-18 | 38.50 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.