Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 261.10 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 251.44 | 0.00 | - | 3 | 7 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 88 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 2 |
| 283.00 | 0.00 | - | 1 | 428 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 1,016 |
| 282.00 | 0.00 | - | 5 | 98 | 2024-07-19 | 0.35 | -0.15 | -30.00% | 2 | 115 |
| 259.50 | 0.00 | - | - | 5 | 2024-08-16 | 0.96 | -0.80 | -45.45% | 2 | 23 |
| 262.20 | 0.00 | - | 5 | 11 | 2024-09-20 | 1.44 | 0.00 | - | 4 | 74 |
| 248.62 | -37.93 | -13.24% | 1 | 4 | 2024-10-18 | 2.97 | -1.88 | -38.76% | 15 | 20 |
| 299.00 | 0.00 | - | 1 | 533 | 2025-01-17 | 5.35 | +0.77 | +16.81% | 3 | 1,198 |
| 259.96 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.21 | 0.00 | - | 11 | 106 |
| 264.05 | 0.00 | - | 1 | 1 | 2025-06-20 | 11.80 | +1.50 | +14.56% | 3 | 4 |
| 307.00 | 0.00 | - | 2 | 67 | 2025-12-19 | 24.05 | 0.00 | - | 4 | 132 |
| 292.04 | 0.00 | - | 3 | 51 | 2026-01-16 | 20.60 | +2.20 | +11.96% | 4 | 167 |
| 318.14 | -34.86 | -9.88% | 1 | 11 | 2026-12-18 | 31.45 | +5.20 | +19.81% | 1 | 109 |
© 2024 Yahoo. All rights reserved.