Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:490.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 272.35 | 0.00 | - | - | 3 | 2024-05-24 | - | - | - | - | - |
| 272.07 | 0.00 | - | - | 8 | 2024-06-14 | - | - | - | - | - |
| 263.00 | 0.00 | - | 1 | 55 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 536 |
| 277.13 | 0.00 | - | 2 | 13 | 2024-07-19 | 0.15 | -0.04 | -17.39% | 1 | 1,800 |
| 288.60 | 0.00 | - | 1 | 14 | 2024-09-20 | 0.55 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 2024-10-18 | 1.47 | 0.00 | - | 10 | 23 |
| 309.90 | 0.00 | - | 1 | 45 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 344 |
| - | - | - | - | - | 2025-06-20 | 14.20 | 0.00 | - | 1 | 1 |
| 315.85 | 0.00 | - | 1 | 4 | 2025-12-19 | 16.00 | 0.00 | - | 34 | 36 |
| 317.70 | 0.00 | - | 2 | 13 | 2026-01-16 | 17.50 | 0.00 | - | 1 | 37 |
| 336.28 | 0.00 | - | 2 | 6 | 2026-12-18 | 30.05 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.