Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 256.28 | 0.00 | - | 5 | 5 | 2024-05-10 | - | - | - | - | - |
| 271.67 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.05 | 0.00 | - | 20 | 427 |
| - | - | - | - | - | 2024-05-31 | 0.04 | -0.65 | -94.20% | 1 | 2 |
| 303.00 | 0.00 | - | 1 | 93 | 2024-06-21 | 0.17 | 0.00 | - | 1 | 151 |
| 170.08 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.40 | 0.00 | - | 1 | 138 |
| 159.23 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.74 | 0.00 | - | 5 | 58 |
| - | - | - | - | - | 2024-10-18 | 4.50 | 0.00 | - | 12 | 6 |
| 322.83 | 0.00 | - | 2 | 60 | 2025-01-17 | 4.06 | 0.00 | - | 1 | 513 |
| - | - | - | - | - | 2025-03-21 | 8.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-06-20 | 11.85 | 0.00 | - | - | 1 |
| 324.80 | 0.00 | - | 20 | 40 | 2025-12-19 | 16.59 | -2.55 | -13.32% | 1 | 21 |
| 329.42 | 0.00 | - | 1 | 11 | 2026-01-16 | 17.00 | 0.00 | - | 1 | 41 |
| 356.25 | 0.00 | - | 2 | 22 | 2026-12-18 | 26.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.