Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 389.82 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.16 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-24 | 0.39 | +0.08 | +25.81% | 1 | 1 |
| 347.28 | -20.27 | -5.51% | 1 | 92 | 2024-06-21 | 0.13 | 0.00 | - | 6 | 155 |
| - | - | - | - | - | 2024-07-19 | 0.51 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 2024-08-16 | 0.35 | 0.00 | - | 10 | 6 |
| - | - | - | - | - | 2024-09-20 | 0.34 | 0.00 | - | 8 | 69 |
| - | - | - | - | - | 2024-10-18 | 0.60 | 0.00 | - | 18 | 33 |
| 383.29 | 0.00 | - | 2 | 157 | 2025-01-17 | 1.00 | 0.00 | - | 1 | 165 |
| 377.50 | 0.00 | - | 1 | 12 | 2025-12-19 | 9.19 | 0.00 | - | 1 | 27 |
| 376.51 | 0.00 | - | 1 | 1 | 2026-01-16 | 8.24 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2026-12-18 | 13.00 | -0.53 | -3.92% | 2 | 1 |
© 2024 Yahoo. All rights reserved.