Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY240328C00390000 | 2024-03-21 10:41AM EDT | 2024-03-28 | 380.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
LLY240419C00390000 | 2024-03-25 10:19AM EDT | 2024-04-19 | 388.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
LLY240517C00390000 | 2024-03-25 10:19AM EDT | 2024-05-17 | 389.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
LLY240621C00390000 | 2024-03-27 1:58PM EDT | 2024-06-21 | 390.80 | 0.00 | 0.00 | 0.00 | - | 7 | 92 | 0.00% |
LLY250117C00390000 | 2024-03-27 2:20PM EDT | 2025-01-17 | 402.55 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 0.00% |
LLY251219C00390000 | 2024-02-12 3:40PM EDT | 2025-12-19 | 377.50 | 397.00 | 405.95 | 0.00 | - | 1 | 12 | 42.67% |
LLY260116C00390000 | 2024-02-13 10:56AM EDT | 2026-01-16 | 376.51 | 402.00 | 411.00 | 0.00 | - | 1 | 1 | 45.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY240419P00390000 | 2024-01-29 4:49PM EDT | 2024-04-19 | 0.44 | 0.00 | 1.00 | 0.00 | - | 2 | 7 | 117.24% |
LLY240517P00390000 | 2024-03-11 9:58AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
LLY240621P00390000 | 2024-03-20 12:52PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 25.00% |
LLY240719P00390000 | 2024-03-19 10:27AM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
LLY240816P00390000 | 2024-03-27 3:16PM EDT | 2024-08-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 25.00% |
LLY240920P00390000 | 2024-03-25 3:58PM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
LLY241018P00390000 | 2024-03-26 3:34PM EDT | 2024-10-18 | 0.84 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 12.50% |
LLY250117P00390000 | 2024-02-08 12:52PM EDT | 2025-01-17 | 2.72 | 1.17 | 5.10 | 0.00 | - | 1 | 165 | 47.44% |
LLY251219P00390000 | 2024-03-18 12:16PM EDT | 2025-12-19 | 9.19 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
LLY260116P00390000 | 2024-03-26 10:00AM EDT | 2026-01-16 | 8.24 | 0.00 | 0.00 | 0.00 | - | 15 | 41 | 12.50% |
LLY261218P00390000 | 2024-02-13 4:36PM EDT | 2026-12-18 | 13.53 | 9.00 | 19.00 | 0.00 | - | - | 1 | 35.92% |