Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621C00290000 | 2024-04-09 10:31AM EDT | 2024-06-21 | 472.52 | 441.25 | 447.95 | 0.00 | - | 1 | 9 | 109.99% |
LLY240719C00290000 | 2024-04-23 9:59AM EDT | 2024-07-19 | 448.59 | 442.75 | 449.50 | 0.00 | - | 3 | 3 | 103.03% |
LLY250117C00290000 | 2024-04-12 1:55PM EDT | 2025-01-17 | 472.68 | 448.00 | 455.80 | 0.00 | - | 1 | 18 | 73.07% |
LLY251219C00290000 | 2023-12-22 12:15PM EDT | 2025-12-19 | 302.61 | 359.00 | 369.00 | 0.00 | - | 1 | 1 | 0.00% |
LLY260116C00290000 | 2024-04-09 3:01PM EDT | 2026-01-16 | 481.00 | 459.00 | 468.00 | 0.00 | - | 6 | 18 | 59.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621P00290000 | 2024-04-16 10:32AM EDT | 2024-06-21 | 0.07 | 0.00 | 1.13 | 0.00 | - | 11 | 135 | 100.78% |
LLY240719P00290000 | 2024-04-25 12:38PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.07 | 0.00 | - | 1 | 229 | 62.11% |
LLY240920P00290000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 0.16 | 0.03 | 1.51 | 0.00 | - | 1 | 43 | 64.75% |
LLY250117P00290000 | 2024-02-27 2:45PM EDT | 2025-01-17 | 0.70 | 0.13 | 1.00 | 0.00 | - | 39 | 185 | 49.89% |
LLY251219P00290000 | 2023-11-21 12:32PM EDT | 2025-12-19 | 7.95 | 7.15 | 9.35 | 0.00 | - | 50 | 51 | 49.86% |
LLY260116P00290000 | 2024-03-28 10:32AM EDT | 2026-01-16 | 5.50 | 0.97 | 5.80 | 0.00 | - | 25 | 85 | 43.80% |