Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:250.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00250000 | 2024-04-04 10:34AM EDT | 2024-06-21 | 526.02 | 499.15 | 502.65 | 0.00 | - | 1 | 11 | 122.66% |
| LLY250117C00250000 | 2024-04-11 1:05PM EDT | 2025-01-17 | 520.63 | 503.55 | 510.55 | 0.00 | - | 1 | 65 | 76.78% |
| LLY251219C00250000 | 2024-04-11 1:05PM EDT | 2025-12-19 | 524.33 | 510.00 | 519.95 | 0.00 | - | 1 | 8 | 62.97% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00250000 | 2024-02-21 11:46AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 288 | 91.02% |
| LLY250117P00250000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 0.46 | 0.00 | 0.70 | 0.00 | - | 9 | 141 | 50.32% |
| LLY251219P00250000 | 2023-12-18 4:32PM EDT | 2025-12-19 | 4.60 | 0.01 | 10.00 | 0.00 | - | 1 | 6 | 50.18% |
© 2024 Yahoo. All rights reserved.