Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00200000 | 2023-07-05 10:02AM EDT | 2024-06-21 | 271.25 | 252.75 | 255.60 | 0.00 | - | 1 | 14 | 0.00% |
| LLY250117C00200000 | 2024-04-12 1:54PM EDT | 2025-01-17 | 558.25 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00200000 | 2024-04-10 10:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 50.00% |
| LLY250117P00200000 | 2024-04-03 3:08PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 25.00% |
© 2024 Yahoo. All rights reserved.