Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY250117C00155000 | 2024-03-13 10:23AM EDT | 2025-01-17 | 605.00 | 602.00 | 609.45 | 0.00 | - | 1 | 47 | 81.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY250117P00155000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.04 | 0.01 | 0.48 | 0.00 | - | 1 | 730 | 72.27% |