Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C01180000 | 2024-05-09 11:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 88 | 79.69% |
| LLY240621C01180000 | 2024-04-30 12:03PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.50 | 0.00 | - | 3 | 117 | 51.54% |
| LLY240719C01180000 | 2024-05-01 10:41AM EDT | 2024-07-19 | 0.20 | 0.01 | 1.00 | 0.00 | - | 4 | 21 | 44.14% |
| LLY240816C01180000 | 2024-05-07 10:24AM EDT | 2024-08-16 | 0.41 | 0.15 | 1.80 | 0.00 | - | 2 | 8 | 40.90% |
| LLY240920C01180000 | 2024-05-09 12:47PM EDT | 2024-09-20 | 1.25 | 0.80 | 1.25 | -0.01 | -0.79% | 3 | 73 | 33.29% |
| LLY241018C01180000 | 2024-05-07 10:24AM EDT | 2024-10-18 | 1.21 | 0.72 | 2.00 | 0.00 | - | 1 | 95 | 32.58% |
| LLY250117C01180000 | 2024-05-09 1:41PM EDT | 2025-01-17 | 5.85 | 5.15 | 6.15 | -0.35 | -5.65% | 1 | 289 | 32.17% |
| LLY250321C01180000 | 2024-05-06 3:57PM EDT | 2025-03-21 | 8.60 | 7.55 | 10.30 | 0.00 | - | 2 | 1 | 32.38% |
| LLY250620C01180000 | 2024-05-06 9:43AM EDT | 2025-06-20 | 12.72 | 14.55 | 20.05 | 0.00 | - | 1 | 3 | 34.15% |
| LLY251219C01180000 | 2024-05-08 2:55PM EDT | 2025-12-19 | 34.78 | 31.55 | 34.55 | 0.00 | - | 4 | 33 | 33.84% |
| LLY260116C01180000 | 2024-05-09 11:39AM EDT | 2026-01-16 | 36.42 | 33.20 | 36.65 | -0.58 | -1.57% | 1 | 142 | 33.77% |
| LLY261218C01180000 | 2024-05-06 9:48AM EDT | 2026-12-18 | 61.00 | 63.00 | 69.00 | 0.00 | - | 1 | 79 | 34.97% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.