Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:1140.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.03 | -42.86% | 31 | 106 | 2024-06-21 | 362.32 | 0.00 | - | - | 0 |
| 0.56 | 0.00 | - | 20 | 22 | 2024-07-19 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 22 | 2024-08-16 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 12 | 2024-09-20 | - | - | - | - | - |
| 1.65 | 0.00 | - | 20 | 23 | 2024-10-18 | - | - | - | - | - |
| 6.05 | +1.05 | +21.00% | 2 | 79 | 2024-11-15 | - | - | - | - | - |
| 9.84 | 0.00 | - | 1 | 10 | 2025-01-17 | 378.35 | 0.00 | - | 3 | 0 |
| 11.70 | 0.00 | - | 1 | 4 | 2025-02-21 | - | - | - | - | - |
| 17.55 | +0.90 | +5.41% | 15 | 124 | 2025-03-21 | - | - | - | - | - |
| 29.07 | 0.00 | - | 1 | 21 | 2025-06-20 | - | - | - | - | - |
| 48.35 | 0.00 | - | 2 | 2 | 2025-12-19 | - | - | - | - | - |
| 49.16 | 0.00 | - | 1 | 38 | 2026-01-16 | - | - | - | - | - |
| 68.50 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.