Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:1080.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1 | 6 | 2024-06-21 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 128 | 2024-07-19 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 2.80 | 0.00 | - | 150 | 82 | 2024-09-20 | - | - | - | - | - |
| 6.00 | 0.00 | - | 5 | 57 | 2024-10-18 | - | - | - | - | - |
| 10.15 | +4.35 | +75.00% | 1 | 9 | 2024-11-15 | - | - | - | - | - |
| 15.35 | -0.91 | -5.60% | 1 | 138 | 2025-01-17 | - | - | - | - | - |
| 23.43 | -1.59 | -6.35% | 1 | 4 | 2025-03-21 | - | - | - | - | - |
| 39.35 | 0.00 | - | 3 | 3 | 2025-06-20 | - | - | - | - | - |
| 50.00 | 0.00 | - | 1 | 51 | 2025-12-19 | - | - | - | - | - |
| 53.90 | 0.00 | - | 1 | 14 | 2026-01-16 | 307.15 | 0.00 | - | 1 | 0 |
| 103.61 | 0.00 | - | 3 | 22 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.