Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 34 | 2024-05-10 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 46 | 2024-05-17 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.56 | 0.00 | - | 3 | 8 | 2024-06-21 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 25 | 2024-07-19 | - | - | - | - | - |
| 1.18 | -0.71 | -37.57% | 3 | 5 | 2024-08-16 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 26 | 2024-09-20 | - | - | - | - | - |
| 2.43 | -2.37 | -49.38% | 6 | 12 | 2024-10-18 | - | - | - | - | - |
| 8.80 | -9.06 | -50.73% | 1 | 89 | 2025-01-17 | 295.24 | 0.00 | - | 2 | 0 |
| 21.90 | 0.00 | - | 3 | 16 | 2025-03-21 | - | - | - | - | - |
| 55.00 | 0.00 | - | 5 | 5 | 2025-12-19 | - | - | - | - | - |
| 47.58 | 0.00 | - | 60 | 470 | 2026-01-16 | - | - | - | - | - |
| 96.31 | 0.00 | - | 1 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.