Mail

Australia markets open in 3 hours 58 minutes

ALL ORDS
7,952.30
+54.80(+0.69%)
AUD/USD
0.6623
+0.0010(+0.15%)
ASX 200
7,682.40
+53.40(+0.70%)
OIL
78.58
+0.47(+0.60%)
GOLD
2,333.20
+24.60(+1.07%)
Bitcoin AUD
95,433.07
-1,048.71(-1.09%)

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

766.55

+31.58

(+4.30%)

At close: 03:59PM EDT

766.68

+0.13

(+0.02%)

After hours:

04:02PM EDT

In the money

Show:ListStraddle

Strike:1060.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LLY240510C01060000	2024-05-06 12:05PM EDT	2024-05-10	0.02	0.00	0.02	+0.01	+100.00%	2	36	82.81%
LLY240517C01060000	2024-04-03 3:37PM EDT	2024-05-17	0.68	0.00	0.64	0.00	-	1	46	74.17%
LLY240531C01060000	2024-04-16 9:32AM EDT	2024-05-31	1.10	0.00	0.80	0.00	-	-	2	51.81%
LLY240621C01060000	2024-04-22 10:59AM EDT	2024-06-21	0.56	0.00	0.94	0.00	-	3	8	43.30%
LLY240719C01060000	2024-04-29 12:14PM EDT	2024-07-19	0.75	0.02	1.22	0.00	-	2	25	35.67%
LLY240816C01060000	2024-05-03 2:27PM EDT	2024-08-16	1.18	0.64	2.04	0.00	-	3	6	33.15%
LLY240920C01060000	2024-05-06 12:30PM EDT	2024-09-20	2.32	2.20	2.79	-5.48	-70.26%	1	26	30.32%
LLY241018C01060000	2024-05-03 11:02AM EDT	2024-10-18	2.43	3.55	4.15	0.00	-	6	14	29.92%
LLY250117C01060000	2024-05-06 11:59AM EDT	2025-01-17	10.30	12.05	13.05	+1.50	+17.05%	1	89	31.82%
LLY250321C01060000	2024-05-01 1:26PM EDT	2025-03-21	21.90	17.70	19.80	0.00	-	3	16	32.38%
LLY251219C01060000	2024-03-11 9:31AM EDT	2025-12-19	55.00	45.65	58.85	0.00	-	5	5	36.35%
LLY260116C01060000	2024-05-02 3:57PM EDT	2026-01-16	47.58	50.50	56.20	0.00	-	60	470	34.78%
LLY261218C01060000	2024-05-01 3:10PM EDT	2026-12-18	96.31	83.00	90.30	0.00	-	1	6	35.41%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LLY250117P01060000	2024-02-20 11:13AM EDT	2025-01-17	295.24	286.10	293.90	0.00	-	2	0	17.07%