Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517C01050000 | 2024-05-10 12:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.46 | -1.20 | -99.17% | 10 | 0 | 100.78% |
LLY240621C01050000 | 2024-05-02 9:41AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.70 | 0.00 | - | - | 1 | 44.39% |