Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.00 | - | 3 | 99 | 2024-05-17 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 7 | 2024-06-21 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 10 | 2024-07-19 | - | - | - | - | - |
| 1.35 | -1.65 | -55.00% | 1 | 15 | 2024-08-16 | - | - | - | - | - |
| 2.00 | -1.00 | -33.33% | 1 | 43 | 2024-09-20 | - | - | - | - | - |
| 3.20 | -1.45 | -31.18% | 1 | 17 | 2024-10-18 | - | - | - | - | - |
| 10.00 | -3.50 | -25.93% | 7 | 258 | 2025-01-17 | 280.75 | 0.00 | - | 2 | 0 |
| 25.00 | 0.00 | - | 8 | 20 | 2025-03-21 | - | - | - | - | - |
| 62.00 | 0.00 | - | 1 | 1,621 | 2026-01-16 | - | - | - | - | - |
| 97.50 | 0.00 | - | 1 | 15 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.