Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517C01010000 | 2024-04-23 3:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.47 | 0.00 | - | 1 | 4 | 83.69% |
LLY240621C01010000 | 2024-05-09 1:28PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.79 | 0.00 | - | 3 | 3 | 40.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621P01010000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 290.70 | 248.50 | 251.80 | 0.00 | - | - | 0 | 45.87% |