Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | 0.00 | - | 8 | 7 | 2024-05-31 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 5 | 2024-06-07 | - | - | - | - | - |
| 2.30 | 0.00 | - | 9 | 253 | 2024-06-21 | - | - | - | - | - |
| 1.94 | +0.99 | +104.21% | 2 | 11 | 2024-06-28 | - | - | - | - | - |
| 5.06 | -1.06 | -17.32% | 195 | 276 | 2024-07-19 | 162.25 | 0.00 | - | - | 0 |
| 14.19 | -2.31 | -14.00% | 5 | 838 | 2024-08-16 | 139.00 | 0.00 | - | - | 1 |
| 19.78 | 0.00 | - | 1 | 472 | 2024-09-20 | - | - | - | - | - |
| 25.79 | -0.81 | -3.05% | 2 | 56 | 2024-10-18 | - | - | - | - | - |
| 31.90 | 0.00 | - | 1 | 4 | 2024-11-15 | - | - | - | - | - |
| 47.82 | +0.13 | +0.27% | 6 | 316 | 2025-01-17 | 160.05 | 0.00 | - | 1 | 7 |
| 39.85 | 0.00 | - | 2 | 12 | 2025-03-21 | 142.65 | 0.00 | - | 2 | 6 |
| 76.95 | +2.85 | +3.85% | 5 | 18 | 2025-06-20 | - | - | - | - | - |
| 107.56 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 105.43 | 0.00 | - | 1 | 524 | 2026-01-16 | - | - | - | - | - |
| 157.47 | 0.00 | - | 5 | 13 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.