Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:915.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.03 | -8.57 | -73.88% | 2,493 | 232 | 2024-10-04 | 36.66 | +19.41 | +112.52% | 217 | 70 |
| 7.60 | -9.65 | -55.94% | 103 | 67 | 2024-10-11 | 39.64 | +17.92 | +82.50% | 6 | 38 |
| 14.15 | -11.85 | -45.58% | 2 | 33 | 2024-10-25 | 33.63 | +11.29 | +50.54% | 1 | 54 |
| 26.25 | -13.40 | -33.80% | 13 | 56 | 2024-11-01 | 40.00 | 0.00 | - | 3 | 8 |
© 2024 Yahoo. All rights reserved.