Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 6 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.20 | 0.00 | - | 57 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.80 | 0.00 | - | 5 | 0 | 2024-06-14 | - | - | - | - | - |
| 5.20 | 0.00 | - | 15 | 0 | 2024-06-21 | 69.29 | 0.00 | - | 1 | 0 |
| 7.37 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 12.10 | 0.00 | - | 90 | 0 | 2024-07-19 | 68.80 | 0.00 | - | 3 | 0 |
| 25.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 82.05 | 0.00 | - | - | 0 |
| 34.00 | 0.00 | - | 14 | 0 | 2024-09-20 | - | - | - | - | - |
| 45.24 | 0.00 | - | 4 | 0 | 2024-10-18 | 89.38 | 0.00 | - | - | 0 |
| 36.20 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 64.84 | 0.00 | - | 3 | 0 | 2025-01-17 | - | - | - | - | - |
| 72.53 | 0.00 | - | 2 | 0 | 2025-02-21 | - | - | - | - | - |
| 167.98 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.