Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.58 | -10.27 | -18.39% | 1 | 18 | 2024-05-24 | 0.60 | -0.30 | -33.33% | 82 | 143 |
| 53.00 | 0.00 | - | 7 | 31 | 2024-05-31 | 1.84 | -0.02 | -1.08% | 34 | 165 |
| 56.50 | 0.00 | - | 1 | 20 | 2024-06-07 | 3.60 | +0.33 | +10.09% | 4 | 112 |
| 44.22 | 0.00 | - | 1 | 5 | 2024-06-14 | 5.76 | +0.29 | +5.30% | 2 | 162 |
| 54.62 | -1.10 | -1.97% | 4 | 307 | 2024-06-21 | 6.92 | -0.58 | -7.73% | 44 | 562 |
| - | - | - | - | - | 2024-06-28 | 9.54 | +1.68 | +21.37% | 1 | 7 |
| 60.15 | -6.45 | -9.68% | 4 | 144 | 2024-07-19 | 13.31 | +0.91 | +7.34% | 8 | 259 |
| 82.06 | 0.00 | - | 2 | 209 | 2024-08-16 | 21.80 | 0.00 | - | 28 | 139 |
| 81.50 | 0.00 | - | 3 | 79 | 2024-09-20 | 33.90 | 0.00 | - | 31 | 180 |
| 69.40 | 0.00 | - | 2 | 44 | 2024-10-18 | 37.35 | 0.00 | - | 1 | 39 |
| 112.00 | 0.00 | - | 4 | 485 | 2025-01-17 | 44.75 | 0.00 | - | 2 | 523 |
| - | - | - | - | - | 2025-02-21 | 51.20 | 0.00 | - | - | 1 |
| 126.40 | 0.00 | - | 5 | 39 | 2025-03-21 | 50.35 | 0.00 | - | 1 | 3 |
| 142.00 | 0.00 | - | 1 | 8 | 2025-06-20 | 81.40 | 0.00 | - | 2 | 19 |
| 157.89 | 0.00 | - | 1 | 22 | 2025-12-19 | 101.00 | 0.00 | - | 1 | 4 |
| 144.00 | 0.00 | - | 1 | 67 | 2026-01-16 | 78.30 | 0.00 | - | 1 | 23 |
| 203.50 | 0.00 | - | 1 | 6 | 2026-12-18 | 97.85 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.