Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.70 | 0.00 | - | 2 | 2 |
| 154.02 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 2.30 | 0.00 | - | 1 | 1 |
| 192.00 | 0.00 | - | 30 | 244 | 2024-06-21 | 0.13 | 0.00 | - | 20 | 127 |
| - | - | - | - | - | 2024-06-28 | 1.14 | 0.00 | - | - | 1 |
| 172.34 | 0.00 | - | 11 | 134 | 2024-07-19 | 0.58 | 0.00 | - | 1 | 101 |
| 184.69 | 0.00 | - | 3 | 4 | 2024-08-16 | 2.27 | 0.00 | - | 12 | 37 |
| 186.19 | 0.00 | - | 2 | 147 | 2024-09-20 | 2.00 | 0.00 | - | 1 | 417 |
| - | - | - | - | - | 2024-11-15 | 8.51 | 0.00 | - | - | 4 |
| 222.50 | 0.00 | - | 2 | 179 | 2025-01-17 | 11.45 | 0.00 | - | 14 | 655 |
| - | - | - | - | - | 2025-02-21 | 13.47 | 0.00 | - | 2 | 2 |
| 214.27 | 0.00 | - | 2 | 3 | 2025-03-21 | 16.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-06-20 | 20.22 | 0.00 | - | 4 | 13 |
| 278.55 | +33.57 | +13.70% | 1 | 90 | 2025-12-19 | 45.14 | 0.00 | - | 1 | 5 |
| 243.00 | 0.00 | - | 1 | 39 | 2026-01-16 | 29.74 | 0.00 | - | 1 | 60 |
| 273.81 | 0.00 | - | 1 | 5 | 2026-12-18 | 48.89 | 0.00 | - | 2 | 21 |
© 2024 Yahoo. All rights reserved.