Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 371.93 | 0.00 | - | 1 | 63 | 2024-06-21 | 0.01 | 0.00 | - | 4 | 207 |
| 270.52 | 0.00 | - | 5 | 2 | 2024-07-19 | 0.03 | -0.22 | -88.00% | 5 | 206 |
| 378.76 | 0.00 | - | 1 | 32 | 2024-09-20 | 0.51 | 0.00 | - | 9 | 352 |
| 400.59 | 0.00 | - | 9 | 19 | 2024-11-15 | 1.77 | 0.00 | - | - | 1 |
| 247.89 | 0.00 | - | 1 | 55 | 2025-01-17 | 1.89 | 0.00 | - | 1 | 229 |
| 269.17 | 0.00 | - | - | 0 | 2025-03-21 | 10.95 | 0.00 | - | 1 | 2 |
| 260.66 | 0.00 | - | 1 | 1 | 2025-06-20 | 9.85 | 0.00 | - | 1 | 2 |
| 284.83 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.05 | 0.00 | - | 1 | 52 |
| 327.55 | 0.00 | - | 6 | 10 | 2026-01-16 | 18.60 | 0.00 | - | 504 | 565 |
| 345.00 | 0.00 | - | 5 | 2 | 2026-12-18 | 18.03 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.