Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 1 | 3 |
| 290.70 | 0.00 | - | 1 | 94 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 149 |
| 282.58 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.10 | 0.00 | - | 3 | 137 |
| 283.93 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.74 | 0.00 | - | 5 | 58 |
| 302.10 | 0.00 | - | - | 1 | 2024-10-18 | 4.50 | 0.00 | - | 12 | 6 |
| 289.08 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 347.60 | +33.89 | +10.80% | 2 | 105 | 2025-01-17 | 2.87 | 0.00 | - | 1 | 514 |
| - | - | - | - | - | 2025-03-21 | 8.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-06-20 | 7.00 | 0.00 | - | 2 | 3 |
| 324.80 | 0.00 | - | 20 | 40 | 2025-12-19 | 12.60 | 0.00 | - | 1 | 21 |
| 329.42 | 0.00 | - | 1 | 11 | 2026-01-16 | 17.00 | 0.00 | - | 1 | 41 |
| 356.25 | 0.00 | - | 2 | 22 | 2026-12-18 | 26.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.