Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:470.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 279.74 | 0.00 | - | 1 | 82 | 2024-06-21 | 0.48 | 0.00 | - | 1 | 88 |
| 348.15 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 349.57 | 0.00 | - | 1 | 112 | 2024-07-19 | 0.12 | 0.00 | - | 11 | 61 |
| 293.57 | 0.00 | - | 1 | 197 | 2024-09-20 | 1.12 | 0.00 | - | 1 | 154 |
| - | - | - | - | - | 2024-10-18 | 2.39 | 0.00 | - | 1 | 32 |
| 304.16 | 0.00 | - | 14 | 15 | 2024-11-15 | - | - | - | - | - |
| 342.56 | 0.00 | - | 1 | 266 | 2025-01-17 | 2.24 | 0.00 | - | 3 | 348 |
| - | - | - | - | - | 2025-02-21 | 2.95 | 0.00 | - | 2 | 2 |
| 315.91 | 0.00 | - | - | 10 | 2025-03-21 | 5.22 | 0.00 | - | 10 | 64 |
| - | - | - | - | - | 2025-06-20 | 11.25 | 0.00 | - | 2 | 2 |
| 371.80 | 0.00 | - | 1 | 9 | 2025-12-19 | 10.20 | 0.00 | - | 2 | 81 |
| 343.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 11 |
| 327.60 | 0.00 | - | - | 1 | 2026-12-18 | 25.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.