Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 333.10 | 0.00 | - | 10 | 10 | 2024-05-10 | 1.16 | 0.00 | - | - | 100 |
| 335.00 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 4 | 430 |
| 347.58 | 0.00 | - | 3 | 121 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 422 |
| 389.48 | 0.00 | - | 15 | 10 | 2024-07-19 | 0.16 | 0.00 | - | 2 | 87 |
| - | - | - | - | - | 2024-08-16 | 0.34 | 0.00 | - | 1 | 20 |
| 350.00 | 0.00 | - | 1 | 9 | 2024-09-20 | 0.50 | 0.00 | - | 3 | 62 |
| - | - | - | - | - | 2024-10-18 | 1.29 | +0.69 | +115.00% | 15 | 83 |
| 348.13 | -45.22 | -11.50% | 3 | 410 | 2025-01-17 | 1.59 | +0.17 | +11.97% | 20 | 1,760 |
| - | - | - | - | - | 2025-03-21 | 3.60 | 0.00 | - | 142 | 162 |
| 390.00 | 0.00 | - | - | 5 | 2025-06-20 | 3.10 | 0.00 | - | - | 3 |
| 411.01 | 0.00 | - | 2 | 58 | 2025-12-19 | 7.20 | 0.00 | - | 1 | 34 |
| 419.50 | 0.00 | - | 1 | 18 | 2026-01-16 | 7.99 | 0.00 | - | 1 | 228 |
| 389.00 | +12.00 | +3.18% | 1 | 17 | 2026-12-18 | 13.20 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.