Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.76 | 0.00 | - | 10 | 13 |
| 357.38 | 0.00 | - | 12 | 84 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.62 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.31 | 0.00 | - | 3 | 0 |
| 331.07 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.35 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.59 | 0.00 | - | 3 | 0 |
| 367.00 | 0.00 | - | 12 | 0 | 2025-01-17 | 1.70 | 0.00 | - | 10 | 0 |
| 193.70 | 0.00 | - | 10 | 11 | 2025-12-19 | 7.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2026-01-16 | 7.20 | 0.00 | - | 60 | 0 |
| 429.98 | 0.00 | - | 1 | 1 | 2026-12-18 | 12.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.