Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:340.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 431.90 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 393.10 | 0.00 | - | 2 | 134 | 2024-06-21 | 0.53 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 2024-07-19 | 0.10 | -0.51 | -83.61% | 1 | 3 |
| 408.46 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.25 | 0.00 | - | 2 | 8 |
| 454.90 | 0.00 | - | 1 | 67 | 2025-01-17 | 1.22 | 0.00 | - | 1 | 346 |
| 459.72 | 0.00 | - | 2 | 13 | 2025-12-19 | 5.42 | 0.00 | - | 1 | 12 |
| 320.60 | 0.00 | - | 2 | 7 | 2026-01-16 | 5.40 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. All rights reserved.