Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:330.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 418.90 | 0.00 | - | - | 2 | 2024-05-17 | - | - | - | - | - |
| 434.35 | 0.00 | - | 1 | 350 | 2024-06-21 | 0.09 | 0.00 | - | 15 | 528 |
| 307.88 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.51 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-09-20 | 0.33 | 0.00 | - | 3 | 6 |
| 437.94 | 0.00 | - | 2 | 109 | 2025-01-17 | 0.71 | -0.34 | -32.38% | 5 | 150 |
| 309.25 | 0.00 | - | 3 | 19 | 2025-12-19 | 9.40 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2026-01-16 | 4.50 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.